Synthetix

SNX · 美元计价

$0.1822

-7.51% ≈ ￥1.2025 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.197

24H 成交量$66.26万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	SHELLMyShell	$0.02463	$0.02523	$0.02211	$85.28万	$675.82万	-0.32%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
303	KERNELKernelDAO	$0.0476	$0.0481	$0.0414	$87.29万	$1,380.10万	2.15%
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%