Ravencoin

RVN · 美元计价

$0.001385

2.82% ≈ ￥0.009141 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001347

24H 成交量$29.48万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SHELLMyShell	$0.02541	$0.02586	$0.02402	$44.18万	$669.93万	0.32%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
79	RADRadworks	$0.254	$0.291	$0.22	$360.26万	$1,326.03万	14.41%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
692	GEVBGEVB	$858.81	$873.76	$847.62	$1.21万	—	-1.71%
565	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
183	BAT注意力币	$0.1338	$0.136	$0.1279	$96.97万	$1.94亿	3.64%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
320	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$130.65万	$45.23亿	-0.05%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$8,091.37万	$219.51万	-3.10%
650	SMHBVanEck Semiconductor ETF (bSto	$527.62	$532.85	$512.20	$6.83万	$188.65万	-0.90%
485	TWTTrust Wallet	$0.4168	$0.4245	$0.4112	$22.09万	$1.73亿	0.00%
87	KERNELKernelDAO	$0.0472	$0.06	$0.047	$309.28万	$1,490.02万	-1.26%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.20万	$1.52亿	0.58%
683	TMFBTMFB	$29.83	$29.87	$29.41	$2.50万	—	0.57%
190	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$90.02万	$8.61亿	1.92%