Request

REQ · 美元计价

$0.051

-0.78% ≈ ￥0.3366 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0514

24H 成交量$11.07万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SHELLMyShell	$0.02511	$0.0253	$0.02211	$88.03万	$675.82万	1.46%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.219	$0.288	$0.186	$381.97万	$1,566.46万	-16.09%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	BAT注意力币	$0.1306	$0.1397	$0.1226	$184.64万	$2.07亿	-4.95%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%
190	TWTTrust Wallet	$0.4192	$0.4697	$0.3934	$199.24万	$1.94亿	-3.17%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.55万	$1.67亿	-6.37%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%