Livepeer

LPT · 美元计价

$1.423

-3.13% ≈ ￥9.3918 (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.469

24H 成交量$49.01万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SHELLMyShell	$0.02432	$0.02523	$0.02211	$89.85万	$675.82万	-0.90%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
189	TWTTrust Wallet	$0.4173	$0.4697	$0.3934	$199.37万	$1.94亿	-3.49%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
165	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.14万	$1.67亿	-6.52%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%