South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.31
16.65%
≈ ￥87.846
($1.90)
更新于 2026-10-28 22:25:02
24H 最高$13.53
24H 最低$11.40
今日开盘$11.41
24H 成交量$1,235.96万
流通市值$1,898.63万
24H 涨跌额($1.90)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SHELLMyShell
|
$0.02615 | $0.02718 | $0.02184 | $274.99万 | $604.68万 | 19.52% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.59万 | $1,569.43万 | 0.00% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 676 |
GEVBGEVB
|
$873.31 | $931.80 | $839.14 | $4.35万 | — | -2.43% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 143 |
BAT注意力币
|
$0.1384 | $0.1547 | $0.1383 | $158.46万 | $2.19亿 | -4.55% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000432 | $8,734.28万 | $18.51亿 | 11.55% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.3 | $567.69 | $549.76 | $13.79万 | $189.93万 | 2.69% |
| 599 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4312 | $12.25万 | $1.80亿 | 0.49% |
| 495 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | 0.43% |
| 326 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.28万 | $1.68亿 | -0.42% |
| 687 |
TMFBTMFB
|
$29.56 | $29.85 | $29.15 | $1.96万 | — | 0.10% |
| 112 |
ALGOAlgorand
|
$0.1009 | $0.105 | $0.1007 | $242.78万 | $9.36亿 | -1.47% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Starknet - BTC行情
Initia - 加密货币行情
Uniswap - 以太坊ETH价格
Sui - 比特币行情
币安币 - 加密货币行情
Aave - 数字货币市值
恒星币 - BTC行情
Bittensor - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
Brevis - 比特币行情
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Tutorial - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 币种排行
MegaETH - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 币种排行
Injective - 比特币行情
MarsCoin - 比特币
Pepe - 币种排行
Nillion - 数字货币市值
MarsCoin - 以太坊ETH价格
Ondo - 数字货币市值
USDC - 币种排行
NFP - 加密货币行情
Lorenzo - 币种排行
瑞波币 - 比特币
NFP - 比特币行情
Sui - BTC行情
Caldera - 币种排行
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 比特币行情
Celestia - 数字货币市值
Ripple USD - 数字货币市值