Genius

GENIUS · 美元计价

$0.3003

-7.63% ≈ ￥1.982 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3251

24H 成交量$134.96万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SHELLMyShell	$0.02544	$0.0255	$0.02211	$87.74万	$675.82万	4.26%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
125	RADRadworks	$0.222	$0.288	$0.186	$383.22万	$1,566.46万	-14.62%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$185.14万	$2.07亿	-4.89%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.75万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
190	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$199.07万	$1.94亿	-2.97%
293	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$92.54万	$1,380.10万	0.86%
163	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.42万	$1.67亿	-6.26%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%