Fogo

FOGO · 美元计价

$0.00274

-4.86% ≈ ￥0.018084 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00291

24H 最低$0.00272

今日开盘$0.00288

24H 成交量$32.67万

流通市值$1,537.63万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.0025964

最低日期2026-10-30

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SHELLMyShell	$0.02527	$0.02586	$0.02402	$42.57万	$669.93万	-0.39%
593	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
78	RADRadworks	$0.25	$0.291	$0.22	$366.24万	$1,326.03万	11.11%
104	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
559	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
174	BAT注意力币	$0.1345	$0.136	$0.1279	$98.76万	$1.94亿	3.86%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
317	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
503	TWTTrust Wallet	$0.4172	$0.4245	$0.4112	$20.34万	$1.73亿	-0.12%
89	KERNELKernelDAO	$0.0475	$0.06	$0.047	$286.80万	$1,490.02万	-6.31%
337	AXSAxie Infinity	$0.87	$0.885	$0.852	$42.36万	$1.52亿	-0.12%
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%