Civic
CVC · 美元计价
$0.02395
-1.84%
≈ ￥0.15807
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.52万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02295 | $294.99万 | $692.77万 | 10.90% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 486 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.82万 | $1,567.81万 | -1.12% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $164.20万 | $2.05亿 | -5.26% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000444 | $8,782.24万 | $230.65万 | 8.09% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $12.64万 | $195.17万 | 1.69% |
| 604 |
TWTTrust Wallet
|
$0.4343 | $0.4437 | $0.4329 | $10.97万 | $1.81亿 | -0.02% |
| 459 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 334 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $44.18万 | $1.67亿 | -0.42% |
| 688 |
TMFBTMFB
|
$29.33 | $29.85 | $29.15 | $1.84万 | — | -0.95% |
| 106 |
ALGOAlgorand
|
$0.1019 | $0.105 | $0.1007 | $246.75万 | $9.29亿 | -1.55% |
相关站点
共 40 个
USDC - 币种排行
United Stables - 数字货币市值
狗币 - 加密货币行情
Quant - 加密货币行情
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
Initia - BTC行情
Ethena - 数字货币市值
Pump.fun - BTC行情
Huma Finance - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - BTC行情
Chainlink - 币种排行
恒星币 - BTC行情
Huma Finance - 比特币
Lorenzo - 数字货币市值
Pump.fun - 比特币
Filecoin - 以太坊ETH价格
Celo - 币种排行
达世币 - BTC行情
USD.AI - 比特币行情
Optimism - 比特币行情
Midnight - 比特币行情
币安币 - 比特币
Vana - 比特币行情
达世币 - 币种排行
Blur - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 币种排行
Polkadot - BTC行情
狗币 - 数字货币市值
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 比特币
USDC - 币种排行
狗币 - 币种排行
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Artificial - 加密货币行情