CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $205.42万 | $604.68万 | 14.96% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 493 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $20.72万 | $1,569.43万 | 1.52% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 132 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $187.53万 | $2.19亿 | 4.16% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.82万 | $45.60亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,793.50万 | $18.51亿 | 15.65% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 602 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.79% |
| 506 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.81万 | $1,369.17万 | 3.67% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.06万 | $1.68亿 | 1.80% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $219.86万 | $9.36亿 | 0.68% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 比特币
Zama - 比特币行情
Chainlink - 数字货币市值
以太坊 - 比特币
Polkadot - 数字货币市值
MegaETH - 数字货币市值
USD1 - 比特币
狗币 - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 加密货币行情
Polkadot - BTC行情
Aster - 比特币
Optimism - 以太坊ETH价格
RWUSD - BTC行情
USDC - 比特币
Plume - 币种排行
恒星币 - 比特币行情
Injective - 比特币行情
Aerodrome - 比特币行情
Internet - 加密货币行情
RWUSD - 数字货币市值
狗币 - 币种排行
Solana - 加密货币行情
MarsCoin - 比特币
Lorenzo - 币种排行
PAX Gold - 比特币行情
瑞波币 - 比特币
Renzo - BTC行情
Bubblemaps - BTC行情
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币行情
Starknet - 加密货币行情
RWUSD - 数字货币市值
Blur - 币种排行
以太坊 - BTC行情
狗币 - 比特币