CRWDB

CRWDB · 美元计价

$261.34

4.23% ≈ ￥1724.84 ($10.60)

更新于 2026-10-30 19:00:02

24H 最高$268.00

24H 最低$248.20

今日开盘$250.74

24H 成交量$9.62万

流通市值—

24H 涨跌额($10.60)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SHELLMyShell	$0.02541	$0.02559	$0.02211	$88.02万	$675.82万	4.18%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
121	RADRadworks	$0.227	$0.288	$0.186	$389.26万	$1,566.46万	-13.69%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
200	BAT注意力币	$0.131	$0.1397	$0.1226	$185.37万	$2.07亿	-4.31%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.98万	$45.40亿	-0.10%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.65亿	$232.04万	9.90%
653	SMHBVanEck Semiconductor ETF (bSto	$534.53	$565.94	$534.02	$11.93万	$199.34万	-4.35%
198	TWTTrust Wallet	$0.4222	$0.4697	$0.3934	$185.49万	$1.94亿	-5.86%
296	KERNELKernelDAO	$0.0473	$0.0482	$0.0414	$90.90万	$1,380.10万	0.21%
163	AXSAxie Infinity	$0.878	$0.96	$0.818	$241.37万	$1.67亿	-5.79%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.74%
172	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$227.42万	$9.32亿	-4.20%