币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SHELLMyShell	$0.02402	$0.02509	$0.0234	$45.98万	$674.82万	-3.84%
530	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
144	RADRadworks	$0.241	$0.259	$0.237	$101.98万	$1,482.21万	-2.03%
76	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	GEVBGEVB	$868.04	$868.07	$853.40	$2.42万	—	0.98%
480	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
145	BAT注意力币	$0.1374	$0.146	$0.1368	$101.96万	$2.06亿	-2.28%
288	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.63万	$44.98亿	0.00%
10	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,480.46万	$223.16万	-2.98%
647	SMHBVanEck Semiconductor ETF (bSto	$528.89	$529.81	$525.83	$1.70万	$189.25万	0.19%
502	TWTTrust Wallet	$0.4202	$0.4291	$0.4148	$13.81万	$1.76亿	-1.36%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$1,377.95万	-0.42%
392	AXSAxie Infinity	$0.863	$0.879	$0.86	$25.83万	$1.54亿	-0.58%
637	TMFBTMFB	$29.82	$29.82	$29.52	$2.25万	—	0.34%
282	ALGOAlgorand	$0.0939	$0.0958	$0.0939	$44.02万	$8.75亿	-1.68%