Berachain
BERA · 美元计价
$0.1524
2.63%
≈ ￥1.0058
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1485
24H 成交量$40.25万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SHELLMyShell
|
$0.02651 | $0.02662 | $0.02155 | $165.46万 | $604.68万 | 20.94% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 132 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $182.29万 | $2.19亿 | 2.66% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,964.61万 | $18.51亿 | 15.81% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.12 | $567.69 | $544.25 | $13.54万 | $189.93万 | 3.81% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.57% |
| 496 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.02% |
| 345 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.71万 | $1.68亿 | 1.80% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $211.55万 | $9.36亿 | 1.07% |
| 665 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.49% |
相关站点
共 40 个
比特币 - 比特币行情
Huma Finance - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 数字货币市值
Blur - 币种排行
NEAR Protocol - 数字货币市值
Renzo - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 比特币行情
Sui - BTC行情
Caldera - 比特币行情
牛来 - 比特币
比特币 - 以太坊ETH价格
Caldera - BTC行情
RWUSD - 数字货币市值
Arbitrum - BTC行情
Initia - 加密货币行情
狗币 - 比特币
Pudgy Penguins - BTC行情
以太坊 - 比特币
USD.AI - 比特币
Renzo - 比特币行情
Lorenzo - 币种排行
Blur - 数字货币市值
Hedera - BTC行情
比特币 - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 比特币
Gram - 以太坊ETH价格
NFP - 比特币行情
Pepe - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 币种排行
Brevis - 以太坊ETH价格
Plume - 数字货币市值
Aptos - 加密货币行情
Ondo - 比特币
以太坊 - 比特币