Ankr Network
ANKR · 美元计价
$0.00398
-1.97%
≈ ￥0.026268
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00406
24H 成交量$21.51万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $401.71万 | $763.03万 | 9.05% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.65万 | $1,565.73万 | -3.72% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 662 |
GEVBGEVB
|
$865.96 | $931.80 | $839.14 | $7.37万 | — | -3.25% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 155 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $154.69万 | $2.11亿 | -7.79% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 132 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.56万 | $45.36亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000523 | $0.00000471 | $1.05亿 | $231.02万 | 1.23% |
| 487 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.3 | $570.98 | $551.62 | $24.42万 | $193.91万 | -1.83% |
| 544 |
TWTTrust Wallet
|
$0.431 | $0.4456 | $0.4284 | $18.23万 | $1.84亿 | -2.71% |
| 432 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.31% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.69万 | $1.68亿 | -4.56% |
| 690 |
TMFBTMFB
|
$29.51 | $29.85 | $28.75 | $2.21万 | — | 0.51% |
| 110 |
ALGOAlgorand
|
$0.0993 | $0.106 | $0.0984 | $277.62万 | $9.45亿 | -4.52% |
相关站点
共 40 个
Aster - 比特币
Aave - 比特币
Optimism - BTC行情
NFP - 币种排行
Tutorial - 币种排行
USD.AI - 比特币
Artificial Inu - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 比特币行情
波场 - BTC行情
Bittensor - 加密货币行情
United Stables - BTC行情
Initia - 加密货币行情
PAX Gold - 比特币行情
MyShell - 比特币行情
Official Trump - 比特币
Renzo - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 币种排行
Plasma - BTC行情
Filecoin - 比特币行情
Worldcoin - 比特币行情
Avalanche - 比特币
LITEB - 加密货币行情
Aptos - 币种排行
Tokamak - 比特币
Midnight - 数字货币市值
Tokamak - BTC行情
Pump.fun - 比特币行情
Katana - 加密货币行情
RWUSD - 比特币
达世币 - 币种排行
MyShell - 币种排行
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格