Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.348

17.97% ≈ ￥2.2968 ($0.05)

更新于 2026-10-30 18:45:02

24H 最高$0.4

24H 最低$0.269

今日开盘$0.295

24H 成交量$410.15万

流通市值$347.71万

24H 涨跌额($0.05)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SHELLMyShell	$0.02537	$0.0255	$0.02211	$88.62万	$675.82万	3.72%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
195	TWTTrust Wallet	$0.4192	$0.4697	$0.3934	$190.76万	$1.94亿	-5.07%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.00%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%