Aerodrome Finance

AERO · 美元计价

$0.6083

-8.72% ≈ ￥4.0148 (-$0.06)

更新于 2026-10-30 12:05:01

24H 最高$0.7118

24H 最低$0.6031

今日开盘$0.6664

24H 成交量$468.97万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SHELLMyShell	$0.02246	$0.02703	$0.02211	$120.87万	$675.82万	-15.60%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
143	RADRadworks	$0.208	$0.288	$0.186	$283.93万	$1,566.46万	-20.31%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
214	BAT注意力币	$0.1288	$0.1405	$0.1226	$160.95万	$2.07亿	-6.67%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%
190	TWTTrust Wallet	$0.4107	$0.4697	$0.3934	$188.21万	$1.94亿	-4.56%
422	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$51.89万	$1,380.10万	-3.21%
158	AXSAxie Infinity	$0.835	$0.96	$0.818	$236.41万	$1.67亿	-9.24%
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%